VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811,935 Value ($000) $171,960 Avg Close Range
Q3 2025
Shares 815,198 Value ($000) $170,146 Avg Close Range
Q2 2025
Shares 821,531 Value ($000) $160,207 Avg Close Range
Q1 2025
Shares 773,070 Value ($000) $144,015 Avg Close Range
Q4 2024
Shares 696,587 Value ($000) $138,050 Avg Close Range
Q3 2024
Shares 669,059 Value ($000) $134,271 Avg Close Range
Q2 2024
Shares 693,430 Value ($000) $126,553 Avg Close Range
Q1 2024
Shares 748,331 Value ($000) $143,600 Avg Close Range
Q4 2023
Shares 769,151 Value ($000) $138,405 Avg Close Range
Q3 2023
Shares 833,191 Value ($000) $132,925 Avg Close Range
Q2 2023
Shares 826,348 Value ($000) $136,652 Avg Close Range
Q1 2023
Shares 823,783 Value ($000) $130,790 Avg Close Range
Q4 2022
Shares 776,707 Value ($000) $123,338 Avg Close Range
Q3 2022
Shares 689,292 Value ($000) $98,822 Avg Close Range
Q2 2022
Shares 705,648 Value ($000) $105,670 Avg Close Range
Q1 2022
Shares 743,512 Value ($000) $130,831 Avg Close Range
Q4 2021
Shares 671,775 Value ($000) $120,155 Avg Close Range
Q3 2021
Shares 633,740 Value ($000) $107,262 Avg Close Range
Q2 2021
Shares 599,530 Value ($000) $104,113 Avg Close Range
Q1 2021
Shares 592,553 Value ($000) $98,105 Avg Close Range
Q3 2020
Shares 547,425 Value ($000) $60,553 Avg Close Range
Q2 2020
Shares 542,536 Value ($000) $57,995 Avg Close Range
Q1 2020
Shares 612,480 Value ($000) $54,375 Avg Close Range
Q4 2019
Shares 610,340 Value ($000) $83,661 Avg Close Range
Q3 2019
Shares 571,815 Value ($000) $73,697 Avg Close Range
Q2 2019
Shares 88,007 Value ($000) $11,498 Avg Close Range
Q1 2019
Shares 86,203 Value ($000) $11,114 Avg Close Range
Q4 2018
Shares 87,742 Value ($000) $9,994 Avg Close Range
Q3 2018
Shares 110,851 Value ($000) $15,460 Avg Close Range
Q2 2018
Shares 109,945 Value ($000) $14,938 Avg Close Range
Q1 2018
Shares 111,299 Value ($000) $14,417 Avg Close Range
Q4 2017
Shares 67,030 Value ($000) $8,903 Avg Close Range
Q3 2017
Shares 65,497 Value ($000) $8,369 Avg Close Range
Q2 2017
Shares 57,811 Value ($000) $7,103 Avg Close Range
Q1 2017
Shares 40,504 Value ($000) $4,975 Avg Close Range
Q4 2016
Shares 37,887 Value ($000) $4,579 Avg Close Range
Q3 2016
Shares 32,914 Value ($000) $3,645 Avg Close Range
Q2 2016
Shares 29,842 Value ($000) $3,141 Avg Close Range
Q1 2016
Shares 34,963 Value ($000) $3,562 Avg Close Range
Q4 2015
Shares 124,849 Value ($000) $12,318 Avg Close Range
Q3 2015
Shares 131,158 Value ($000) $12,703 Avg Close Range
Q2 2015
Shares 131,169 Value ($000) $14,325 Avg Close Range
Q1 2015
Shares 119,488 Value ($000) $13,072 Avg Close Range
Q4 2014
Shares 95,791 Value ($000) $10,132 Avg Close Range
Q3 2014
Shares 88,301 Value ($000) $8,807 Avg Close Range
Q2 2014
Shares 85,624 Value ($000) $9,033 Avg Close Range
Q1 2014
Shares 78,343 Value ($000) $7,885 Avg Close Range
Q4 2013
Shares 68,410 Value ($000) $6,661 Avg Close Range
Q3 2013
Shares 61,108 Value ($000) $5,514 Avg Close Range
Q2 2013
Shares 56,111 Value ($000) $4,697 Avg Close Range