VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,791 Value ($000) $1,015 Avg Close — Range —
Q3 2025
Shares 6,399 Value ($000) $1,335 Avg Close — Range —
Q2 2025
Shares 8,861 Value ($000) $1,728 Avg Close — Range —
Q1 2025
Shares 8,875 Value ($000) $1,653 Avg Close — Range —
Q4 2024
Shares 8,860 Value ($000) $1,756 Avg Close — Range —
Q3 2024
Shares 17,394 Value ($000) $3,492 Avg Close — Range —
Q2 2024
Shares 8,672 Value ($000) $1,583 Avg Close — Range —
Q1 2024
Shares 8,674 Value ($000) $1,665 Avg Close — Range —
Q4 2023
Shares 8,203 Value ($000) $1,476 Avg Close — Range —