VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,032 Value ($000) $2,125 Avg Close — Range —
Q3 2025
Shares 10,032 Value ($000) $2,094 Avg Close — Range —
Q2 2025
Shares 10,635 Value ($000) $2,074 Avg Close — Range —
Q1 2025
Shares 11,321 Value ($000) $2,109 Avg Close — Range —
Q4 2024
Shares 14,045 Value ($000) $2,783 Avg Close — Range —
Q3 2024
Shares 14,630 Value ($000) $2,937 Avg Close — Range —
Q2 2024
Shares 14,918 Value ($000) $2,723 Avg Close — Range —
Q1 2024
Shares 10,684 Value ($000) $2,050 Avg Close — Range —
Q4 2023
Shares 10,685 Value ($000) $1,923 Avg Close — Range —
Q3 2023
Shares 14,540 Value ($000) $2,319 Avg Close — Range —
Q2 2023
Shares 14,640 Value ($000) $2,421 Avg Close — Range —
Q1 2023
Shares 14,682 Value ($000) $2,331 Avg Close — Range —
Q4 2022
Shares 14,139 Value ($000) $2,245 Avg Close — Range —
Q3 2022
Shares 12,598 Value ($000) $1,806 Avg Close — Range —
Q2 2022
Shares 12,590 Value ($000) $1,886 Avg Close — Range —
Q1 2022
Shares 12,587 Value ($000) $2,215 Avg Close — Range —
Q4 2021
Shares 12,646 Value ($000) $2,262 Avg Close — Range —
Q3 2021
Shares 12,641 Value ($000) $2,140 Avg Close — Range —
Q2 2021
Shares 12,663 Value ($000) $2,199 Avg Close — Range —
Q1 2021
Shares 12,861 Value ($000) $2,130 Avg Close — Range —
Q4 2020
Shares 12,825 Value ($000) $1,824 Avg Close — Range —
Q3 2020
Shares 5,668 Value ($000) $627 Avg Close — Range —
Q2 2020
Shares 5,668 Value ($000) $606 Avg Close — Range —
Q1 2020
Shares 8,064 Value ($000) $716 Avg Close — Range —
Q4 2019
Shares 8,354 Value ($000) $1,145 Avg Close — Range —
Q3 2019
Shares 8,464 Value ($000) $1,091 Avg Close — Range —
Q2 2019
Shares 8,464 Value ($000) $1,105 Avg Close — Range —
Q1 2019
Shares 10,014 Value ($000) $1,289 Avg Close — Range —
Q4 2018
Shares 10,278 Value ($000) $1,172 Avg Close — Range —
Q3 2018
Shares 10,468 Value ($000) $1,459 Avg Close — Range —
Q2 2018
Shares 8,868 Value ($000) $1,204 Avg Close — Range —
Q1 2018
Shares 8,668 Value ($000) $1,122 Avg Close — Range —
Q4 2017
Shares 9,318 Value ($000) $1,237 Avg Close — Range —
Q3 2017
Shares 8,935 Value ($000) $1,142 Avg Close — Range —
Q2 2017
Shares 9,360 Value ($000) $1,150 Avg Close — Range —
Q1 2017
Shares 9,510 Value ($000) $1,168 Avg Close — Range —
Q4 2016
Shares 10,135 Value ($000) $1,226 Avg Close — Range —
Q3 2016
Shares 10,135 Value ($000) $1,122 Avg Close — Range —
Q2 2016
Shares 10,200 Value ($000) $1,074 Avg Close — Range —