VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423 Value ($000) $90 Avg Close — Range —
Q3 2025
Shares 423 Value ($000) $88 Avg Close — Range —
Q2 2025
Shares 423 Value ($000) $82 Avg Close — Range —
Q1 2025
Shares 423 Value ($000) $79 Avg Close — Range —
Q4 2024
Shares 422 Value ($000) $84 Avg Close — Range —
Q3 2024
Shares 422 Value ($000) $85 Avg Close — Range —
Q2 2024
Shares 422 Value ($000) $77 Avg Close — Range —
Q1 2024
Shares 422 Value ($000) $81 Avg Close — Range —
Q4 2023
Shares 394 Value ($000) $71 Avg Close — Range —
Q3 2023
Shares 394 Value ($000) $63 Avg Close — Range —
Q2 2023
Shares 394 Value ($000) $65 Avg Close — Range —
Q1 2023
Shares 394 Value ($000) $63 Avg Close — Range —
Q4 2022
Shares 394 Value ($000) $63 Avg Close — Range —
Q3 2022
Shares 1,160 Value ($000) $166 Avg Close — Range —
Q2 2022
Shares 1,160 Value ($000) $174 Avg Close — Range —
Q1 2022
Shares 1,160 Value ($000) $204 Avg Close — Range —
Q4 2021
Shares 1,160 Value ($000) $207 Avg Close — Range —