VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,942 Value ($000) $2,317 Avg Close — Range —
Q3 2025
Shares 10,942 Value ($000) $2,284 Avg Close — Range —
Q2 2025
Shares 10,867 Value ($000) $2,119 Avg Close — Range —
Q1 2025
Shares 10,867 Value ($000) $2,024 Avg Close — Range —
Q4 2024
Shares 10,867 Value ($000) $2,154 Avg Close — Range —
Q3 2024
Shares 10,822 Value ($000) $2,173 Avg Close — Range —
Q2 2024
Shares 10,822 Value ($000) $1,975 Avg Close — Range —
Q1 2024
Shares 10,822 Value ($000) $2,077 Avg Close — Range —
Q4 2023
Shares 10,822 Value ($000) $1,948 Avg Close — Range —
Q3 2023
Shares 10,822 Value ($000) $1,726 Avg Close — Range —
Q2 2023
Shares 10,822 Value ($000) $1,790 Avg Close — Range —
Q1 2023
Shares 10,839 Value ($000) $1,721 Avg Close — Range —
Q4 2022
Shares 10,839 Value ($000) $1,721 Avg Close — Range —
Q3 2022
Shares 10,839 Value ($000) $1,554 Avg Close — Range —
Q2 2022
Shares 10,839 Value ($000) $1,624 Avg Close — Range —
Q1 2022
Shares 10,839 Value ($000) $1,907 Avg Close — Range —
Q4 2021
Shares 10,839 Value ($000) $1,939 Avg Close — Range —
Q3 2021
Shares 10,839 Value ($000) $1,835 Avg Close — Range —
Q2 2021
Shares 10,839 Value ($000) $1,882 Avg Close — Range —
Q1 2021
Shares 10,959 Value ($000) $1,815 Avg Close — Range —
Q4 2020
Shares 10,614 Value ($000) $1,509 Avg Close — Range —
Q3 2020
Shares 10,423 Value ($000) $1,153 Avg Close — Range —