VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,347 Value ($000) $2,827 Avg Close — Range —
Q3 2025
Shares 13,683 Value ($000) $2,856 Avg Close — Range —
Q2 2025
Shares 14,850 Value ($000) $2,896 Avg Close — Range —
Q1 2025
Shares 15,250 Value ($000) $2,841 Avg Close — Range —
Q4 2024
Shares 15,725 Value ($000) $3,116 Avg Close — Range —
Q3 2024
Shares 15,892 Value ($000) $3,191 Avg Close — Range —
Q2 2024
Shares 16,785 Value ($000) $3,064 Avg Close — Range —
Q1 2024
Shares 17,449 Value ($000) $3,348 Avg Close — Range —
Q4 2023
Shares 18,589 Value ($000) $3,345 Avg Close — Range —
Q3 2023
Shares 21,586 Value ($000) $3,443 Avg Close — Range —
Q2 2023
Shares 24,814 Value ($000) $4,104 Avg Close — Range —
Q1 2023
Shares 25,546 Value ($000) $4,056 Avg Close — Range —
Q4 2022
Shares 26,463 Value ($000) $4,202 Avg Close — Range —
Q3 2022
Shares 27,749 Value ($000) $3,979 Avg Close — Range —
Q2 2022
Shares 30,121 Value ($000) $4,513 Avg Close — Range —
Q1 2022
Shares 36,182 Value ($000) $6,366 Avg Close — Range —
Q4 2021
Shares 39,353 Value ($000) $7,038 Avg Close — Range —
Q3 2021
Shares 44,329 Value ($000) $7,503 Avg Close — Range —
Q2 2021
Shares 48,060 Value ($000) $8,346 Avg Close — Range —
Q1 2021
Shares 52,674 Value ($000) $8,723 Avg Close — Range —
Q4 2020
Shares 54,695 Value ($000) $7,778 Avg Close — Range —
Q4 2019
Shares 212 Value ($000) $29 Avg Close — Range —
Q1 2018
Shares 117 Value ($000) $15 Avg Close — Range —