VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 280 Value ($000) $29 Avg Close — Range —
Q1 2016
Shares 280 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 280 Value ($000) $28 Avg Close — Range —
Q3 2015
Shares 280 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 280 Value ($000) $30 Avg Close — Range —
Q1 2015
Shares 280 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 280 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 280 Value ($000) $28 Avg Close — Range —