VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,668 Value ($000) $989 Avg Close — Range —
Q3 2025
Shares 5,325 Value ($000) $1,111 Avg Close — Range —
Q2 2025
Shares 5,224 Value ($000) $1,019 Avg Close — Range —
Q1 2025
Shares 5,202 Value ($000) $969 Avg Close — Range —
Q4 2024
Shares 5,544 Value ($000) $1,099 Avg Close — Range —
Q3 2024
Shares 7,844 Value ($000) $1,575 Avg Close — Range —
Q2 2024
Shares 3,860 Value ($000) $705 Avg Close — Range —
Q1 2024
Shares 4,512 Value ($000) $866 Avg Close — Range —
Q4 2023
Shares 1,313 Value ($000) $236 Avg Close — Range —
Q1 2022
Shares 2,041 Value ($000) $359 Avg Close — Range —
Q4 2021
Shares 2,036 Value ($000) $364 Avg Close — Range —
Q3 2021
Shares 2,075 Value ($000) $351 Avg Close — Range —
Q2 2021
Shares 12,030 Value ($000) $2,089 Avg Close — Range —