VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943 Value ($000) $412 Avg Close — Range —
Q3 2025
Shares 1,943 Value ($000) $406 Avg Close — Range —
Q2 2025
Shares 1,768 Value ($000) $345 Avg Close — Range —
Q1 2025
Shares 2,116 Value ($000) $394 Avg Close — Range —
Q4 2024
Shares 2,015 Value ($000) $399 Avg Close — Range —
Q3 2024
Shares 2,015 Value ($000) $405 Avg Close — Range —
Q2 2024
Shares 2,015 Value ($000) $368 Avg Close — Range —
Q1 2024
Shares 2,015 Value ($000) $387 Avg Close — Range —
Q4 2023
Shares 2,015 Value ($000) $363 Avg Close — Range —
Q3 2023
Shares 2,015 Value ($000) $321 Avg Close — Range —
Q2 2023
Shares 1,943 Value ($000) $321 Avg Close — Range —
Q1 2023
Shares 1,943 Value ($000) $308 Avg Close — Range —
Q4 2022
Shares 1,994 Value ($000) $317 Avg Close — Range —
Q3 2022
Shares 2,009 Value ($000) $288 Avg Close — Range —
Q2 2022
Shares 2,009 Value ($000) $301 Avg Close — Range —
Q1 2022
Shares 2,016 Value ($000) $355 Avg Close — Range —