VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,978 Value ($000) $354 Avg Close — Range —
Q3 2021
Shares 1,275 Value ($000) $216 Avg Close — Range —
Q2 2021
Shares 6,519 Value ($000) $1,132 Avg Close — Range —
Q1 2021
Shares 6,519 Value ($000) $1,080 Avg Close — Range —
Q4 2020
Shares 5,385 Value ($000) $766 Avg Close — Range —
Q3 2020
Shares 5,385 Value ($000) $596 Avg Close — Range —
Q2 2020
Shares 5,385 Value ($000) $576 Avg Close — Range —
Q1 2020
Shares 5,618 Value ($000) $584 Avg Close — Range —
Q4 2019
Shares 6,045 Value ($000) $829 Avg Close — Range —
Q3 2019
Shares 6,045 Value ($000) $779 Avg Close — Range —
Q2 2019
Shares 6,045 Value ($000) $789 Avg Close — Range —
Q1 2019
Shares 6,045 Value ($000) $778 Avg Close — Range —
Q4 2018
Shares 6,045 Value ($000) $689 Avg Close — Range —