VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 586 Value ($000) $116 Avg Close Range
Q3 2024
Shares 586 Value ($000) $118 Avg Close Range
Q2 2024
Shares 586 Value ($000) $107 Avg Close Range
Q1 2024
Shares 586 Value ($000) $112 Avg Close Range
Q4 2023
Shares 586 Value ($000) $106 Avg Close Range
Q3 2023
Shares 586 Value ($000) $94 Avg Close Range
Q2 2023
Shares 586 Value ($000) $97 Avg Close Range
Q1 2023
Shares 594 Value ($000) $94 Avg Close Range
Q4 2022
Shares 586 Value ($000) $93 Avg Close Range
Q3 2022
Shares 586 Value ($000) $84 Avg Close Range
Q2 2022
Shares 586 Value ($000) $88 Avg Close Range
Q1 2022
Shares 586 Value ($000) $103 Avg Close Range
Q4 2021
Shares 584 Value ($000) $104 Avg Close Range
Q3 2021
Shares 758 Value ($000) $128 Avg Close Range
Q2 2021
Shares 756 Value ($000) $131 Avg Close Range
Q1 2021
Shares 576 Value ($000) $95 Avg Close Range
Q4 2020
Shares 574 Value ($000) $82 Avg Close Range
Q3 2020
Shares 567 Value ($000) $63 Avg Close Range
Q2 2020
Shares 564 Value ($000) $60 Avg Close Range
Q1 2020
Shares 564 Value ($000) $50 Avg Close Range
Q4 2019
Shares 562 Value ($000) $77 Avg Close Range
Q3 2019
Shares 558 Value ($000) $71 Avg Close Range