VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,234 Value ($000) $552 Avg Close — Range —
Q2 2019
Shares 5,596 Value ($000) $731 Avg Close — Range —