VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383 Value ($000) $293 Avg Close — Range —
Q3 2025
Shares 1,280 Value ($000) $267 Avg Close — Range —
Q2 2025
Shares 1,141 Value ($000) $223 Avg Close — Range —
Q1 2025
Shares 1,101 Value ($000) $205 Avg Close — Range —