VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,016 Value ($000) $215 Avg Close — Range —
Q1 2025
Shares 1,236 Value ($000) $230 Avg Close — Range —
Q4 2024
Shares 1,511 Value ($000) $299 Avg Close — Range —
Q3 2024
Shares 1,565 Value ($000) $314 Avg Close — Range —
Q2 2024
Shares 1,539 Value ($000) $281 Avg Close — Range —
Q1 2024
Shares 1,270 Value ($000) $244 Avg Close — Range —