VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 153 Value ($000) $32 Avg Close — Range —
Q2 2025
Shares 148 Value ($000) $29 Avg Close — Range —
Q3 2021
Shares 68 Value ($000) $12 Avg Close — Range —
Q2 2021
Shares 68 Value ($000) $12 Avg Close — Range —