VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,820 Value ($000) $6,315 Avg Close — Range —
Q3 2025
Shares 28,191 Value ($000) $5,884 Avg Close — Range —
Q2 2025
Shares 24,541 Value ($000) $4,786 Avg Close — Range —
Q1 2025
Shares 22,971 Value ($000) $4,279 Avg Close — Range —
Q4 2024
Shares 18,716 Value ($000) $3,709 Avg Close — Range —
Q3 2024
Shares 17,457 Value ($000) $3,505 Avg Close — Range —
Q2 2024
Shares 13,223 Value ($000) $2,413 Avg Close — Range —
Q1 2024
Shares 18,952 Value ($000) $3,637 Avg Close — Range —
Q4 2023
Shares 18,208 Value ($000) $3,277 Avg Close — Range —
Q3 2023
Shares 15,288 Value ($000) $2,438 Avg Close — Range —
Q2 2023
Shares 18,975 Value ($000) $3,138 Avg Close — Range —
Q1 2023
Shares 19,811 Value ($000) $3,145 Avg Close — Range —