VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,085 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 4,084 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 4,107 Value ($000) $589 Avg Close — Range —
Q2 2022
Shares 4,071 Value ($000) $610 Avg Close — Range —