VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,553 Value ($000) $2,447 Avg Close — Range —
Q3 2025
Shares 11,789 Value ($000) $2,461 Avg Close — Range —
Q2 2025
Shares 12,605 Value ($000) $2,458 Avg Close — Range —
Q1 2025
Shares 12,726 Value ($000) $2,371 Avg Close — Range —
Q4 2024
Shares 12,632 Value ($000) $2,504 Avg Close — Range —
Q3 2024
Shares 12,647 Value ($000) $2,539 Avg Close — Range —
Q2 2024
Shares 11,640 Value ($000) $2,125 Avg Close — Range —
Q1 2024
Shares 11,702 Value ($000) $2,245 Avg Close — Range —
Q4 2023
Shares 11,117 Value ($000) $2,001 Avg Close — Range —
Q3 2023
Shares 11,146 Value ($000) $1,778 Avg Close — Range —
Q2 2023
Shares 9,838 Value ($000) $1,627 Avg Close — Range —
Q1 2023
Shares 9,765 Value ($000) $1,550 Avg Close — Range —
Q4 2022
Shares 9,785 Value ($000) $1,554 Avg Close — Range —
Q3 2022
Shares 9,693 Value ($000) $1,390 Avg Close — Range —
Q2 2022
Shares 9,579 Value ($000) $1,435 Avg Close — Range —
Q1 2022
Shares 9,767 Value ($000) $1,718 Avg Close — Range —
Q4 2021
Shares 7,635 Value ($000) $1,365 Avg Close — Range —
Q3 2021
Shares 7,633 Value ($000) $1,292 Avg Close — Range —
Q2 2021
Shares 7,378 Value ($000) $1,281 Avg Close — Range —
Q1 2021
Shares 7,588 Value ($000) $1,257 Avg Close — Range —
Q4 2020
Shares 7,573 Value ($000) $1,077 Avg Close — Range —
Q3 2020
Shares 3,183 Value ($000) $352 Avg Close — Range —
Q2 2020
Shares 8,695 Value ($000) $930 Avg Close — Range —
Q1 2020
Shares 7,014 Value ($000) $623 Avg Close — Range —
Q4 2019
Shares 7,538 Value ($000) $1,033 Avg Close — Range —
Q3 2019
Shares 7,166 Value ($000) $923 Avg Close — Range —
Q2 2019
Shares 6,883 Value ($000) $899 Avg Close — Range —
Q1 2019
Shares 7,298 Value ($000) $939 Avg Close — Range —
Q4 2018
Shares 4,051 Value ($000) $462 Avg Close — Range —
Q3 2018
Shares 4,068 Value ($000) $567 Avg Close — Range —
Q2 2018
Shares 4,036 Value ($000) $548 Avg Close — Range —
Q1 2018
Shares 4,036 Value ($000) $524 Avg Close — Range —
Q4 2017
Shares 4,036 Value ($000) $536 Avg Close — Range —
Q3 2017
Shares 4,019 Value ($000) $514 Avg Close — Range —
Q2 2017
Shares 3,837 Value ($000) $471 Avg Close — Range —
Q1 2017
Shares 3,837 Value ($000) $471 Avg Close — Range —
Q4 2016
Shares 2,993 Value ($000) $361 Avg Close — Range —