VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $11 Avg Close Range
Q3 2025
Shares 50 Value ($000) $10 Avg Close Range
Q2 2025
Shares 50 Value ($000) $10 Avg Close Range
Q1 2025
Shares 50 Value ($000) $9 Avg Close Range
Q4 2024
Shares 50 Value ($000) $10 Avg Close Range
Q3 2024
Shares 50 Value ($000) $10 Avg Close Range
Q2 2024
Shares 50 Value ($000) $9 Avg Close Range
Q2 2023
Shares 36 Value ($000) $6 Avg Close Range
Q1 2023
Shares 73 Value ($000) $12 Avg Close Range
Q4 2019
Shares 20 Value ($000) $3 Avg Close Range
Q1 2014
Shares 33,098 Value ($000) $3,331 Avg Close Range
Q4 2013
Shares 32,811 Value ($000) $3,302 Avg Close Range
Q3 2013
Shares 18 Value ($000) $2 Avg Close Range
Q2 2013
Shares 18 Value ($000) $2 Avg Close Range
Q1 2013
Shares 1,441 Value ($000) $145 Avg Close Range
Q4 2012
Shares 1,439 Value ($000) $145 Avg Close Range
Q3 2012
Shares 1,439 Value ($000) $145 Avg Close Range
Q2 2012
Shares 1,439 Value ($000) $145 Avg Close Range
Q1 2012
Shares 1,439 Value ($000) $145 Avg Close Range
Q4 2011
Shares 1,436 Value ($000) $145 Avg Close Range