VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039 Value ($000) $220 Avg Close — Range —
Q3 2025
Shares 1,035 Value ($000) $216 Avg Close — Range —
Q2 2025
Shares 1,045 Value ($000) $204 Avg Close — Range —
Q4 2024
Shares 1,013 Value ($000) $201 Avg Close — Range —
Q3 2024
Shares 1,010 Value ($000) $203 Avg Close — Range —
Q4 2019
Shares 2,149 Value ($000) $295 Avg Close — Range —
Q3 2019
Shares 2,146 Value ($000) $277 Avg Close — Range —
Q2 2019
Shares 2,764 Value ($000) $361 Avg Close — Range —
Q1 2019
Shares 2,786 Value ($000) $359 Avg Close — Range —
Q4 2018
Shares 2,786 Value ($000) $318 Avg Close — Range —
Q3 2018
Shares 2,777 Value ($000) $387 Avg Close — Range —
Q2 2018
Shares 2,602 Value ($000) $353 Avg Close — Range —
Q1 2018
Shares 2,400 Value ($000) $311 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $266 Avg Close — Range —
Q3 2017
Shares 1,675 Value ($000) $214 Avg Close — Range —