VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626 Value ($000) $344 Avg Close — Range —
Q3 2025
Shares 1,625 Value ($000) $339 Avg Close — Range —
Q2 2025
Shares 1,625 Value ($000) $317 Avg Close — Range —
Q1 2025
Shares 1,842 Value ($000) $343 Avg Close — Range —
Q4 2024
Shares 1,805 Value ($000) $358 Avg Close — Range —
Q3 2024
Shares 1,816 Value ($000) $365 Avg Close — Range —
Q2 2024
Shares 1,671 Value ($000) $305 Avg Close — Range —
Q1 2024
Shares 1,495 Value ($000) $287 Avg Close — Range —
Q4 2023
Shares 1,540 Value ($000) $277 Avg Close — Range —
Q1 2022
Shares 1,581 Value ($000) $278 Avg Close — Range —