VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633 Value ($000) $134 Avg Close — Range —
Q3 2025
Shares 633 Value ($000) $132 Avg Close — Range —
Q2 2025
Shares 633 Value ($000) $123 Avg Close — Range —
Q1 2025
Shares 633 Value ($000) $118 Avg Close — Range —
Q1 2018
Shares 47 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 47 Value ($000) $6 Avg Close — Range —