VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694 Value ($000) $147 Avg Close — Range —
Q3 2025
Shares 694 Value ($000) $145 Avg Close — Range —
Q2 2025
Shares 694 Value ($000) $136 Avg Close — Range —
Q1 2025
Shares 633 Value ($000) $118 Avg Close — Range —
Q4 2024
Shares 565 Value ($000) $112 Avg Close — Range —
Q2 2024
Shares 7,897 Value ($000) $1,449 Avg Close — Range —
Q1 2024
Shares 7,897 Value ($000) $1,515 Avg Close — Range —
Q4 2023
Shares 7,897 Value ($000) $1,421 Avg Close — Range —