VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,358 Value ($000) $6,430 Avg Close — Range —
Q3 2025
Shares 23,725 Value ($000) $4,952 Avg Close — Range —
Q2 2025
Shares 19,442 Value ($000) $3,791 Avg Close — Range —
Q1 2025
Shares 29,580 Value ($000) $5,510 Avg Close — Range —
Q4 2024
Shares 24,837 Value ($000) $4,922 Avg Close — Range —
Q3 2024
Shares 29,557 Value ($000) $5,934 Avg Close — Range —
Q2 2024
Shares 28,956 Value ($000) $5,285 Avg Close — Range —
Q1 2024
Shares 41,313 Value ($000) $7,927 Avg Close — Range —
Q4 2023
Shares 35,506 Value ($000) $6,390 Avg Close — Range —