VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308 Value ($000) $489 Avg Close Range
Q3 2025
Shares 2,294 Value ($000) $479 Avg Close Range
Q2 2025
Shares 2,377 Value ($000) $464 Avg Close Range
Q1 2025
Shares 2,412 Value ($000) $449 Avg Close Range
Q4 2024
Shares 691 Value ($000) $137 Avg Close Range
Q3 2024
Shares 776 Value ($000) $156 Avg Close Range
Q2 2024
Shares 872 Value ($000) $159 Avg Close Range
Q1 2024
Shares 847 Value ($000) $163 Avg Close Range
Q4 2023
Shares 1,181 Value ($000) $213 Avg Close Range
Q3 2023
Shares 1,325 Value ($000) $211 Avg Close Range
Q2 2023
Shares 1,074 Value ($000) $178 Avg Close Range
Q1 2023
Shares 1,066 Value ($000) $169 Avg Close Range
Q4 2022
Shares 838 Value ($000) $133 Avg Close Range
Q3 2022
Shares 1,755 Value ($000) $252 Avg Close Range
Q2 2022
Shares 1,754 Value ($000) $263 Avg Close Range
Q1 2022
Shares 1,953 Value ($000) $344 Avg Close Range
Q4 2021
Shares 1,789 Value ($000) $320 Avg Close Range
Q3 2021
Shares 1,982 Value ($000) $336 Avg Close Range
Q2 2021
Shares 1,982 Value ($000) $344 Avg Close Range
Q1 2021
Shares 2,088 Value ($000) $346 Avg Close Range
Q4 2020
Shares 2,373 Value ($000) $338 Avg Close Range
Q3 2020
Shares 2,156 Value ($000) $239 Avg Close Range
Q2 2020
Shares 640 Value ($000) $68 Avg Close Range
Q1 2020
Shares 579 Value ($000) $51 Avg Close Range
Q4 2019
Shares 652 Value ($000) $89 Avg Close Range
Q3 2019
Shares 708 Value ($000) $91 Avg Close Range
Q2 2019
Shares 806 Value ($000) $104 Avg Close Range
Q1 2019
Shares 799 Value ($000) $103 Avg Close Range
Q4 2018
Shares 799 Value ($000) $91 Avg Close Range