VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,564 Value ($000) $1,178 Avg Close — Range —
Q3 2025
Shares 5,564 Value ($000) $1,161 Avg Close — Range —
Q2 2025
Shares 5,564 Value ($000) $1,085 Avg Close — Range —
Q1 2025
Shares 4,727 Value ($000) $881 Avg Close — Range —
Q4 2024
Shares 4,727 Value ($000) $937 Avg Close — Range —
Q3 2024
Shares 4,727 Value ($000) $949 Avg Close — Range —
Q2 2024
Shares 4,727 Value ($000) $863 Avg Close — Range —
Q1 2024
Shares 4,591 Value ($000) $881 Avg Close — Range —
Q4 2023
Shares 4,591 Value ($000) $826 Avg Close — Range —
Q3 2023
Shares 4,591 Value ($000) $732 Avg Close — Range —
Q2 2023
Shares 4,591 Value ($000) $759 Avg Close — Range —
Q1 2023
Shares 4,591 Value ($000) $729 Avg Close — Range —
Q4 2022
Shares 4,936 Value ($000) $784 Avg Close — Range —
Q3 2022
Shares 3,163 Value ($000) $450 Avg Close — Range —
Q2 2022
Shares 4,936 Value ($000) $740 Avg Close — Range —
Q1 2022
Shares 4,936 Value ($000) $868 Avg Close — Range —
Q4 2021
Shares 4,936 Value ($000) $883 Avg Close — Range —
Q3 2021
Shares 4,936 Value ($000) $835 Avg Close — Range —
Q2 2021
Shares 3,163 Value ($000) $549 Avg Close — Range —
Q1 2021
Shares 3,163 Value ($000) $524 Avg Close — Range —
Q4 2020
Shares 3,163 Value ($000) $450 Avg Close — Range —