VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,732 Value ($000) $312 Avg Close Range
Q3 2023
Shares 1,732 Value ($000) $276 Avg Close Range
Q2 2023
Shares 1,732 Value ($000) $286 Avg Close Range
Q1 2023
Shares 1,732 Value ($000) $275 Avg Close Range
Q4 2022
Shares 1,732 Value ($000) $275 Avg Close Range
Q3 2022
Shares 1,732 Value ($000) $248 Avg Close Range
Q2 2022
Shares 1,732 Value ($000) $259 Avg Close Range
Q1 2022
Shares 1,941 Value ($000) $341 Avg Close Range
Q4 2021
Shares 1,682 Value ($000) $301 Avg Close Range
Q3 2021
Shares 3,553 Value ($000) $601 Avg Close Range
Q2 2021
Shares 3,553 Value ($000) $617 Avg Close Range
Q1 2021
Shares 5,231 Value ($000) $866 Avg Close Range
Q4 2020
Shares 4,981 Value ($000) $708 Avg Close Range
Q3 2020
Shares 4,565 Value ($000) $505 Avg Close Range
Q2 2020
Shares 4,061 Value ($000) $434 Avg Close Range
Q1 2020
Shares 4,288 Value ($000) $381 Avg Close Range
Q4 2019
Shares 7,061 Value ($000) $968 Avg Close Range
Q3 2019
Shares 6,887 Value ($000) $887 Avg Close Range
Q2 2019
Shares 6,887 Value ($000) $899 Avg Close Range
Q1 2019
Shares 6,788 Value ($000) $874 Avg Close Range
Q4 2018
Shares 6,728 Value ($000) $768 Avg Close Range
Q3 2018
Shares 4,128 Value ($000) $575 Avg Close Range
Q2 2018
Shares 4,128 Value ($000) $561 Avg Close Range
Q1 2018
Shares 4,128 Value ($000) $534 Avg Close Range
Q3 2017
Shares 4,198 Value ($000) $536 Avg Close Range
Q2 2017
Shares 4,198 Value ($000) $516 Avg Close Range
Q1 2017
Shares 4,197 Value ($000) $516 Avg Close Range
Q4 2016
Shares 4,198 Value ($000) $508 Avg Close Range
Q3 2016
Shares 4,198 Value ($000) $454 Avg Close Range
Q2 2016
Shares 4,198 Value ($000) $442 Avg Close Range
Q1 2016
Shares 4,151 Value ($000) $416 Avg Close Range
Q4 2015
Shares 4,084 Value ($000) $368 Avg Close Range