VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,382 Value ($000) $928 Avg Close — Range —
Q3 2025
Shares 4,382 Value ($000) $915 Avg Close — Range —
Q2 2025
Shares 4,429 Value ($000) $864 Avg Close — Range —
Q1 2025
Shares 4,429 Value ($000) $825 Avg Close — Range —
Q4 2024
Shares 4,382 Value ($000) $868 Avg Close — Range —
Q3 2024
Shares 4,382 Value ($000) $880 Avg Close — Range —
Q2 2024
Shares 4,382 Value ($000) $800 Avg Close — Range —
Q1 2024
Shares 4,382 Value ($000) $841 Avg Close — Range —
Q4 2023
Shares 4,382 Value ($000) $789 Avg Close — Range —
Q3 2023
Shares 4,382 Value ($000) $699 Avg Close — Range —
Q2 2023
Shares 4,382 Value ($000) $725 Avg Close — Range —
Q1 2023
Shares 4,382 Value ($000) $696 Avg Close — Range —
Q4 2022
Shares 4,477 Value ($000) $711 Avg Close — Range —
Q3 2022
Shares 4,382 Value ($000) $628 Avg Close — Range —
Q2 2022
Shares 4,382 Value ($000) $657 Avg Close — Range —