VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56,450 Value ($000) $11,008 Avg Close — Range —
Q2 2022
Shares 10,190 Value ($000) $1,527 Avg Close — Range —
Q1 2022
Shares 19,050 Value ($000) $3,352 Avg Close — Range —
Q4 2021
Shares 19,530 Value ($000) $3,493 Avg Close — Range —
Q3 2021
Shares 21,970 Value ($000) $3,719 Avg Close — Range —
Q2 2021
Shares 106,814 Value ($000) $18,549 Avg Close — Range —
Q1 2021
Shares 57,716 Value ($000) $9,558 Avg Close — Range —
Q4 2020
Shares 2,301 Value ($000) $327 Avg Close — Range —
Q4 2019
Shares 10,591 Value ($000) $1,452 Avg Close — Range —
Q4 2017
Shares 5,596 Value ($000) $743 Avg Close — Range —