VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,437 Value ($000) $10 Avg Close Range
Q3 2025
Shares 45,053 Value ($000) $9 Avg Close Range
Q2 2025
Shares 43,154 Value ($000) $8 Avg Close Range
Q1 2025
Shares 38,731 Value ($000) $7 Avg Close Range
Q4 2024
Shares 34,170 Value ($000) $7 Avg Close Range
Q3 2024
Shares 30,075 Value ($000) $6 Avg Close Range
Q2 2024
Shares 29,800 Value ($000) $5 Avg Close Range
Q1 2024
Shares 29,509 Value ($000) $6 Avg Close Range
Q4 2023
Shares 26,370 Value ($000) $5 Avg Close Range
Q3 2023
Shares 1,118 Value ($000) $0 Avg Close Range
Q2 2023
Shares 581 Value ($000) $0 Avg Close Range
Q1 2023
Shares 594 Value ($000) $0 Avg Close Range
Q4 2022
Shares 465 Value ($000) $0 Avg Close Range
Q3 2022
Shares 275 Value ($000) $39 Avg Close Range
Q2 2022
Shares 275 Value ($000) $41 Avg Close Range
Q1 2022
Shares 275 Value ($000) $48 Avg Close Range
Q4 2020
Shares 38 Value ($000) $5 Avg Close Range
Q3 2020
Shares 38 Value ($000) $4 Avg Close Range
Q2 2020
Shares 38 Value ($000) $4 Avg Close Range
Q1 2020
Shares 38 Value ($000) $3 Avg Close Range
Q4 2019
Shares 38 Value ($000) $5 Avg Close Range