VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 277 Value ($000) $52 Avg Close Range
Q4 2024
Shares 277 Value ($000) $55 Avg Close Range
Q3 2024
Shares 277 Value ($000) $56 Avg Close Range
Q2 2024
Shares 277 Value ($000) $51 Avg Close Range
Q1 2024
Shares 277 Value ($000) $53 Avg Close Range
Q4 2023
Shares 277 Value ($000) $50 Avg Close Range
Q3 2023
Shares 277 Value ($000) $44 Avg Close Range
Q2 2023
Shares 277 Value ($000) $46 Avg Close Range
Q1 2023
Shares 277 Value ($000) $44 Avg Close Range
Q3 2022
Shares 277 Value ($000) $40 Avg Close Range
Q2 2022
Shares 277 Value ($000) $42 Avg Close Range
Q1 2022
Shares 277 Value ($000) $49 Avg Close Range
Q4 2021
Shares 277 Value ($000) $50 Avg Close Range
Q3 2021
Shares 277 Value ($000) $47 Avg Close Range
Q2 2021
Shares 277 Value ($000) $48 Avg Close Range
Q1 2021
Shares 277 Value ($000) $46 Avg Close Range
Q4 2020
Shares 277 Value ($000) $39 Avg Close Range
Q3 2020
Shares 277 Value ($000) $31 Avg Close Range