VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600 Value ($000) $551 Avg Close Range
Q3 2025
Shares 2,584 Value ($000) $539 Avg Close Range
Q2 2025
Shares 2,679 Value ($000) $523 Avg Close Range
Q1 2025
Shares 2,737 Value ($000) $510 Avg Close Range
Q3 2024
Shares 2,800 Value ($000) $562 Avg Close Range
Q2 2024
Shares 3,271 Value ($000) $597 Avg Close Range
Q1 2024
Shares 3,271 Value ($000) $628 Avg Close Range
Q4 2023
Shares 3,269 Value ($000) $588 Avg Close Range
Q3 2023
Shares 3,279 Value ($000) $542 Avg Close Range
Q2 2023
Shares 3,279 Value ($000) $542 Avg Close Range
Q1 2023
Shares 3,278 Value ($000) $520 Avg Close Range
Q4 2022
Shares 42,982 Value ($000) $3,545 Avg Close Range
Q3 2022
Shares 3,439 Value ($000) $493 Avg Close Range
Q2 2022
Shares 3,359 Value ($000) $503 Avg Close Range
Q1 2022
Shares 3,646 Value ($000) $642 Avg Close Range
Q4 2021
Shares 4,991 Value ($000) $869 Avg Close Range
Q3 2021
Shares 3,941 Value ($000) $667 Avg Close Range
Q2 2021
Shares 4,108 Value ($000) $710 Avg Close Range
Q1 2021
Shares 4,154 Value ($000) $688 Avg Close Range
Q4 2020
Shares 4,352 Value ($000) $619 Avg Close Range
Q3 2020
Shares 2,823 Value ($000) $312 Avg Close Range
Q2 2020
Shares 6,026 Value ($000) $644 Avg Close Range
Q1 2020
Shares 4,808 Value ($000) $426 Avg Close Range
Q4 2019
Shares 5,398 Value ($000) $739 Avg Close Range