VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504 Value ($000) $107 Avg Close — Range —
Q3 2025
Shares 544 Value ($000) $114 Avg Close — Range —
Q2 2025
Shares 459 Value ($000) $90 Avg Close — Range —
Q1 2025
Shares 559 Value ($000) $104 Avg Close — Range —
Q4 2024
Shares 569 Value ($000) $113 Avg Close — Range —
Q3 2024
Shares 579 Value ($000) $116 Avg Close — Range —
Q2 2024
Shares 629 Value ($000) $115 Avg Close — Range —
Q1 2024
Shares 1,255 Value ($000) $241 Avg Close — Range —
Q4 2023
Shares 233 Value ($000) $42 Avg Close — Range —