VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Mokosak Advisory Group, LLC's Holding History (CIK: 0001713112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,418 Value ($000) $68,500 Avg Close — Range —
Q3 2025
Shares 309,726 Value ($000) $64,643 Avg Close — Range —
Q2 2025
Shares 305,009 Value ($000) $59,483 Avg Close — Range —
Q1 2025
Shares 297,399 Value ($000) $55,406 Avg Close — Range —
Q4 2024
Shares 289,160 Value ($000) $57,305 Avg Close — Range —
Q3 2024
Shares 288,529 Value ($000) $57,932 Avg Close — Range —
Q2 2024
Shares 275,450 Value ($000) $50,280 Avg Close — Range —
Q1 2024
Shares 272,633 Value ($000) $52,318 Avg Close — Range —
Q4 2023
Shares 263,688 Value ($000) $47,455 Avg Close — Range —
Q3 2023
Shares 257,464 Value ($000) $41,063 Avg Close — Range —
Q2 2023
Shares 251,706 Value ($000) $41,636 Avg Close — Range —
Q1 2023
Shares 240,523 Value ($000) $38,189 Avg Close — Range —
Q4 2022
Shares 242,614 Value ($000) $38,599 Avg Close — Range —
Q3 2022
Shares 237,088 Value ($000) $33,989 Avg Close — Range —
Q2 2022
Shares 237,660 Value ($000) $35,605 Avg Close — Range —
Q1 2022
Shares 243,599 Value ($000) $42,874 Avg Close — Range —
Q4 2021
Shares 248,745 Value ($000) $44,482 Avg Close — Range —
Q3 2021
Shares 244,668 Value ($000) $41,425 Avg Close — Range —
Q2 2021
Shares 236,027 Value ($000) $40,986 Avg Close — Range —
Q1 2021
Shares 238,915 Value ($000) $39,568 Avg Close — Range —
Q4 2020
Shares 245,659 Value ($000) $34,931 Avg Close — Range —
Q3 2020
Shares 237,648 Value ($000) $26,293 Avg Close — Range —
Q2 2020
Shares 231,587 Value ($000) $24,744 Avg Close — Range —
Q1 2020
Shares 223,366 Value ($000) $19,844 Avg Close — Range —
Q4 2019
Shares 182,128 Value ($000) $24,972 Avg Close — Range —
Q3 2019
Shares 174,181 Value ($000) $22,452 Avg Close — Range —
Q2 2019
Shares 168,769 Value ($000) $22,037 Avg Close — Range —
Q1 2019
Shares 166,833 Value ($000) $21,489 Avg Close — Range —
Q4 2018
Shares 162,845 Value ($000) $18,572 Avg Close — Range —
Q3 2018
Shares 199,812 Value ($000) $27,857 Avg Close — Range —
Q2 2018
Shares 195,576 Value ($000) $26,549 Avg Close — Range —
Q1 2018
Shares 188,624 Value ($000) $24,415 Avg Close — Range —
Q4 2017
Shares 183,043 Value ($000) $24,312 Avg Close — Range —