VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,263 Value ($000) $691 Avg Close — Range —
Q3 2025
Shares 3,262 Value ($000) $681 Avg Close — Range —
Q2 2025
Shares 3,262 Value ($000) $636 Avg Close — Range —
Q1 2025
Shares 3,262 Value ($000) $608 Avg Close — Range —
Q4 2024
Shares 3,261 Value ($000) $646 Avg Close — Range —
Q3 2024
Shares 3,085 Value ($000) $619 Avg Close — Range —
Q2 2024
Shares 2,860 Value ($000) $522 Avg Close — Range —
Q1 2024
Shares 2,535 Value ($000) $486 Avg Close — Range —
Q4 2023
Shares 2,235 Value ($000) $402 Avg Close — Range —
Q3 2023
Shares 2,005 Value ($000) $320 Avg Close — Range —