VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828 Value ($000) $175 Avg Close Range
Q3 2025
Shares 1,178 Value ($000) $246 Avg Close Range
Q2 2025
Shares 1,278 Value ($000) $249 Avg Close Range
Q1 2025
Shares 1,265 Value ($000) $236 Avg Close Range
Q4 2024
Shares 1,265 Value ($000) $251 Avg Close Range
Q3 2024
Shares 1,265 Value ($000) $254 Avg Close Range
Q2 2024
Shares 1,248 Value ($000) $228 Avg Close Range
Q1 2024
Shares 1,380 Value ($000) $265 Avg Close Range
Q4 2023
Shares 1,380 Value ($000) $248 Avg Close Range
Q3 2023
Shares 1,245 Value ($000) $199 Avg Close Range
Q2 2023
Shares 780 Value ($000) $129 Avg Close Range
Q1 2023
Shares 455 Value ($000) $72 Avg Close Range
Q4 2022
Shares 230 Value ($000) $36 Avg Close Range
Q3 2022
Shares 171 Value ($000) $25 Avg Close Range
Q2 2022
Shares 129 Value ($000) $19 Avg Close Range
Q4 2021
Shares 13 Value ($000) $2 Avg Close Range
Q2 2021
Shares 6 Value ($000) $1 Avg Close Range
Q4 2020
Shares 399 Value ($000) $56 Avg Close Range
Q3 2020
Shares 399 Value ($000) $44 Avg Close Range
Q4 2018
Shares 58 Value ($000) $6 Avg Close Range