VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,339 Value ($000) $707 Avg Close Range
Q3 2025
Shares 3,308 Value ($000) $690 Avg Close Range
Q2 2025
Shares 3,293 Value ($000) $642 Avg Close Range
Q1 2025
Shares 3,292 Value ($000) $599 Avg Close Range
Q4 2024
Shares 3,163 Value ($000) $649 Avg Close Range
Q3 2024
Shares 3,145 Value ($000) $631 Avg Close Range
Q2 2024
Shares 3,132 Value ($000) $572 Avg Close Range
Q1 2024
Shares 3,134 Value ($000) $601 Avg Close Range
Q4 2023
Shares 3,115 Value ($000) $561 Avg Close Range
Q3 2023
Shares 3,090 Value ($000) $493 Avg Close Range
Q2 2023
Shares 3,072 Value ($000) $508 Avg Close Range
Q1 2023
Shares 3,043 Value ($000) $483 Avg Close Range
Q4 2022
Shares 3,018 Value ($000) $479 Avg Close Range
Q3 2022
Shares 2,905 Value ($000) $466 Avg Close Range
Q2 2022
Shares 2,885 Value ($000) $432 Avg Close Range
Q1 2022
Shares 2,866 Value ($000) $504 Avg Close Range
Q4 2021
Shares 2,805 Value ($000) $502 Avg Close Range
Q3 2021
Shares 2,756 Value ($000) $467 Avg Close Range
Q2 2021
Shares 2,730 Value ($000) $474 Avg Close Range
Q1 2021
Shares 2,842 Value ($000) $471 Avg Close Range
Q4 2020
Shares 2,908 Value ($000) $414 Avg Close Range
Q3 2020
Shares 2,875 Value ($000) $318 Avg Close Range
Q2 2020
Shares 2,862 Value ($000) $306 Avg Close Range
Q1 2020
Shares 3,255 Value ($000) $289 Avg Close Range
Q4 2019
Shares 3,242 Value ($000) $444 Avg Close Range
Q3 2019
Shares 3,221 Value ($000) $415 Avg Close Range
Q2 2019
Shares 3,195 Value ($000) $417 Avg Close Range
Q1 2019
Shares 3,183 Value ($000) $410 Avg Close Range
Q4 2018
Shares 3,183 Value ($000) $363 Avg Close Range
Q3 2018
Shares 3,358 Value ($000) $445 Avg Close Range
Q2 2018
Shares 3,419 Value ($000) $464 Avg Close Range
Q1 2018
Shares 3,438 Value ($000) $445 Avg Close Range
Q4 2017
Shares 3,512 Value ($000) $466 Avg Close Range