VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,944 Value ($000) $406 Avg Close Range
Q2 2025
Shares 1,920 Value ($000) $357 Avg Close Range
Q1 2025
Shares 1,920 Value ($000) $357 Avg Close Range
Q4 2024
Shares 1,920 Value ($000) $381 Avg Close Range
Q3 2024
Shares 1,920 Value ($000) $385 Avg Close Range
Q2 2024
Shares 1,920 Value ($000) $350 Avg Close Range
Q1 2024
Shares 1,920 Value ($000) $368 Avg Close Range
Q4 2023
Shares 1,909 Value ($000) $344 Avg Close Range
Q3 2023
Shares 1,909 Value ($000) $304 Avg Close Range
Q2 2023
Shares 1,870 Value ($000) $309 Avg Close Range
Q1 2023
Shares 1,870 Value ($000) $297 Avg Close Range
Q4 2022
Shares 1,870 Value ($000) $297 Avg Close Range
Q3 2022
Shares 1,870 Value ($000) $268 Avg Close Range
Q2 2022
Shares 1,870 Value ($000) $280 Avg Close Range
Q1 2022
Shares 1,870 Value ($000) $329 Avg Close Range
Q4 2021
Shares 1,870 Value ($000) $334 Avg Close Range
Q3 2021
Shares 1,850 Value ($000) $313 Avg Close Range
Q2 2021
Shares 1,850 Value ($000) $321 Avg Close Range
Q1 2021
Shares 1,850 Value ($000) $306 Avg Close Range
Q4 2020
Shares 1,850 Value ($000) $263 Avg Close Range
Q3 2020
Shares 1,850 Value ($000) $205 Avg Close Range
Q4 2019
Shares 1,970 Value ($000) $270 Avg Close Range
Q3 2019
Shares 1,970 Value ($000) $254 Avg Close Range
Q2 2019
Shares 1,970 Value ($000) $257 Avg Close Range
Q1 2019
Shares 1,970 Value ($000) $254 Avg Close Range
Q4 2018
Shares 1,970 Value ($000) $225 Avg Close Range
Q3 2018
Shares 1,970 Value ($000) $275 Avg Close Range
Q2 2018
Shares 1,970 Value ($000) $268 Avg Close Range
Q1 2018
Shares 1,970 Value ($000) $255 Avg Close Range
Q4 2017
Shares 1,970 Value ($000) $262 Avg Close Range