VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,427 Value ($000) $312 Avg Close — Range —
Q4 2018
Shares 2,848 Value ($000) $324 Avg Close — Range —
Q3 2018
Shares 2,919 Value ($000) $406 Avg Close — Range —
Q2 2018
Shares 2,624 Value ($000) $356 Avg Close — Range —
Q1 2018
Shares 2,880 Value ($000) $372 Avg Close — Range —
Q4 2017
Shares 2,690 Value ($000) $340 Avg Close — Range —