VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Towerpoint Wealth, LLC's Holding History (CIK: 0001731445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,630 Value ($000) $7,970 Avg Close Range
Q3 2025
Shares 36,855 Value ($000) $7,692 Avg Close Range
Q2 2025
Shares 35,871 Value ($000) $6,995 Avg Close Range
Q1 2025
Shares 34,249 Value ($000) $6,380 Avg Close Range
Q4 2024
Shares 33,844 Value ($000) $6,707 Avg Close Range
Q3 2024
Shares 33,805 Value ($000) $6,787 Avg Close Range
Q2 2024
Shares 33,024 Value ($000) $6,027 Avg Close Range
Q1 2024
Shares 32,874 Value ($000) $6,308 Avg Close Range
Q4 2023
Shares 31,915 Value ($000) $5,744 Avg Close Range
Q3 2023
Shares 30,785 Value ($000) $4,910 Avg Close Range
Q2 2023
Shares 29,646 Value ($000) $4,903 Avg Close Range
Q1 2023
Shares 28,072 Value ($000) $4,457 Avg Close Range
Q4 2022
Shares 26,105 Value ($000) $4,145 Avg Close Range
Q3 2022
Shares 25,347 Value ($000) $3,635 Avg Close Range
Q2 2022
Shares 27,509 Value ($000) $4,121 Avg Close Range
Q1 2022
Shares 33,357 Value ($000) $5,869 Avg Close Range
Q4 2021
Shares 37,073 Value ($000) $6,631 Avg Close Range
Q3 2021
Shares 42,626 Value ($000) $7,215 Avg Close Range
Q2 2021
Shares 48,347 Value ($000) $8,396 Avg Close Range
Q1 2021
Shares 49,606 Value ($000) $8,215 Avg Close Range
Q4 2020
Shares 50,821 Value ($000) $7,227 Avg Close Range
Q3 2020
Shares 48,836 Value ($000) $5,403 Avg Close Range
Q2 2020
Shares 41,726 Value ($000) $4,461 Avg Close Range
Q1 2020
Shares 37,697 Value ($000) $3,347 Avg Close Range
Q4 2019
Shares 61,275 Value ($000) $8,399 Avg Close Range
Q3 2019
Shares 61,379 Value ($000) $7,909 Avg Close Range
Q2 2019
Shares 60,233 Value ($000) $7,922 Avg Close Range
Q1 2019
Shares 56,975 Value ($000) $7,334 Avg Close Range
Q4 2018
Shares 52,034 Value ($000) $5,935 Avg Close Range
Q3 2018
Shares 50,487 Value ($000) $7,036 Avg Close Range
Q2 2018
Shares 43,796 Value ($000) $5,947 Avg Close Range
Q1 2018
Shares 37,929 Value ($000) $4,909 Avg Close Range
Q4 2017
Shares 32,900 Value ($000) $4,368 Avg Close Range