VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,419 Value ($000) $296 Avg Close Range
Q2 2025
Shares 1,724 Value ($000) $336 Avg Close Range
Q1 2025
Shares 1,818 Value ($000) $339 Avg Close Range
Q4 2024
Shares 1,791 Value ($000) $355 Avg Close Range
Q3 2024
Shares 1,793 Value ($000) $360 Avg Close Range
Q2 2024
Shares 1,502 Value ($000) $274 Avg Close Range
Q1 2024
Shares 65 Value ($000) $12 Avg Close Range
Q4 2023
Shares 65 Value ($000) $12 Avg Close Range
Q3 2023
Shares 128 Value ($000) $20 Avg Close Range
Q2 2023
Shares 117 Value ($000) $19 Avg Close Range
Q1 2023
Shares 116 Value ($000) $18 Avg Close Range
Q3 2022
Shares 61 Value ($000) $9 Avg Close Range
Q2 2022
Shares 61 Value ($000) $9 Avg Close Range
Q1 2022
Shares 61 Value ($000) $11 Avg Close Range
Q4 2021
Shares 61 Value ($000) $11 Avg Close Range
Q3 2021
Shares 60 Value ($000) $10 Avg Close Range
Q2 2021
Shares 60 Value ($000) $10 Avg Close Range
Q1 2021
Shares 68 Value ($000) $11 Avg Close Range