VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 170 Value ($000) $21 Avg Close — Range —
Q2 2019
Shares 170 Value ($000) $23 Avg Close — Range —
Q1 2019
Shares 170 Value ($000) $21 Avg Close — Range —
Q4 2018
Shares 170 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 185 Value ($000) $26 Avg Close — Range —
Q2 2018
Shares 185 Value ($000) $25 Avg Close — Range —