VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,289 Value ($000) $485 Avg Close — Range —
Q3 2025
Shares 2,125 Value ($000) $444 Avg Close — Range —
Q2 2025
Shares 1,806 Value ($000) $352 Avg Close — Range —
Q1 2025
Shares 12,941 Value ($000) $2,411 Avg Close — Range —
Q4 2024
Shares 11,645 Value ($000) $2,308 Avg Close — Range —
Q2 2023
Shares 11,717 Value ($000) $1,938 Avg Close — Range —