VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $68 Avg Close — Range —
Q3 2025
Shares 317 Value ($000) $66 Avg Close — Range —
Q2 2025
Shares 316 Value ($000) $62 Avg Close — Range —
Q1 2025
Shares 316 Value ($000) $59 Avg Close — Range —