VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 86,210 Value ($000) $9,833 Avg Close — Range —

Q3 2018

Shares 96,656 Value ($000) $13,470 Avg Close — Range —

Q2 2018

Shares 95,700 Value ($000) $12,995 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	86,210	$9,833	—	—
Q3 2018	96,656	$13,470	—	—
Q2 2018	95,700	$12,995	—	—