VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,750 Value ($000) $308 Avg Close — Range —
Q1 2021
Shares 1,584 Value ($000) $250 Avg Close — Range —
Q4 2020
Shares 1,584 Value ($000) $226 Avg Close — Range —
Q4 2019
Shares 2,457 Value ($000) $337 Avg Close — Range —
Q3 2019
Shares 2,427 Value ($000) $313 Avg Close — Range —
Q2 2019
Shares 2,350 Value ($000) $307 Avg Close — Range —
Q1 2019
Shares 2,350 Value ($000) $303 Avg Close — Range —
Q4 2018
Shares 2,350 Value ($000) $268 Avg Close — Range —