VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Bonfire Financial's Holding History (CIK: 0001762539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393 Value ($000) $295 Avg Close — Range —
Q3 2025
Shares 1,423 Value ($000) $298 Avg Close — Range —
Q2 2025
Shares 1,596 Value ($000) $313 Avg Close — Range —
Q1 2025
Shares 1,601 Value ($000) $298 Avg Close — Range —
Q4 2024
Shares 1,860 Value ($000) $369 Avg Close — Range —