VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 128 Value ($000) $26 Avg Close Range
Q2 2024
Shares 128 Value ($000) $23 Avg Close Range
Q1 2024
Shares 140 Value ($000) $27 Avg Close Range
Q4 2023
Shares 128 Value ($000) $23 Avg Close Range
Q3 2023
Shares 128 Value ($000) $20 Avg Close Range
Q2 2023
Shares 130 Value ($000) $22 Avg Close Range
Q1 2023
Shares 130 Value ($000) $21 Avg Close Range
Q4 2022
Shares 141 Value ($000) $22 Avg Close Range
Q3 2022
Shares 141 Value ($000) $20 Avg Close Range
Q2 2022
Shares 221 Value ($000) $33 Avg Close Range
Q1 2022
Shares 148 Value ($000) $26 Avg Close Range
Q4 2021
Shares 148 Value ($000) $26 Avg Close Range
Q3 2021
Shares 148 Value ($000) $25 Avg Close Range
Q2 2021
Shares 148 Value ($000) $26 Avg Close Range
Q1 2021
Shares 265 Value ($000) $44 Avg Close Range
Q4 2020
Shares 1 Value ($000) $0 Avg Close Range
Q2 2020
Shares 348 Value ($000) $37 Avg Close Range
Q1 2020
Shares 1 Value ($000) $0 Avg Close Range
Q4 2019
Shares 1 Value ($000) $0 Avg Close Range
Q3 2019
Shares 1 Value ($000) $0 Avg Close Range
Q2 2019
Shares 10 Value ($000) $1 Avg Close Range