VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,213 Value ($000) $1,187 Avg Close — Range —

Q2 2019

Shares 12,766 Value ($000) $1,666 Avg Close — Range —

Q1 2019

Shares 20,419 Value ($000) $2,629 Avg Close — Range —

Q4 2018

Shares 31,384 Value ($000) $3,580 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,213	$1,187	—	—
Q2 2019	12,766	$1,666	—	—
Q1 2019	20,419	$2,629	—	—
Q4 2018	31,384	$3,580	—	—