VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

MARKET STREET WEALTH MANAGEMENT ADVISORS LLC's Holding History (CIK: 0001767601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,462 Value ($000) $1,580 Avg Close Range
Q3 2025
Shares 7,656 Value ($000) $1,598 Avg Close Range
Q2 2025
Shares 7,965 Value ($000) $1,553 Avg Close Range
Q1 2025
Shares 8,105 Value ($000) $1,510 Avg Close Range
Q4 2024
Shares 8,568 Value ($000) $1,698 Avg Close Range
Q3 2024
Shares 8,568 Value ($000) $1,720 Avg Close Range
Q2 2024
Shares 8,841 Value ($000) $1,614 Avg Close Range
Q1 2024
Shares 8,946 Value ($000) $1,717 Avg Close Range
Q4 2023
Shares 9,153 Value ($000) $1,647 Avg Close Range
Q3 2023
Shares 10,165 Value ($000) $1,621 Avg Close Range
Q2 2023
Shares 10,436 Value ($000) $1,726 Avg Close Range
Q1 2023
Shares 11,636 Value ($000) $1,847 Avg Close Range
Q4 2022
Shares 12,363 Value ($000) $1,963 Avg Close Range
Q3 2022
Shares 15,460 Value ($000) $2,217 Avg Close Range
Q2 2022
Shares 19,718 Value ($000) $2,954 Avg Close Range
Q1 2022
Shares 20,944 Value ($000) $3,685 Avg Close Range
Q4 2021
Shares 23,360 Value ($000) $4,178 Avg Close Range
Q3 2021
Shares 26,984 Value ($000) $4,567 Avg Close Range
Q2 2021
Shares 27,835 Value ($000) $4,834 Avg Close Range
Q1 2021
Shares 31,627 Value ($000) $5,238 Avg Close Range
Q4 2020
Shares 36,948 Value ($000) $5,254 Avg Close Range
Q3 2020
Shares 38,257 Value ($000) $4,232 Avg Close Range
Q2 2020
Shares 39,854 Value ($000) $4,261 Avg Close Range
Q1 2020
Shares 42,549 Value ($000) $3,778 Avg Close Range
Q4 2019
Shares 9,088 Value ($000) $1,246 Avg Close Range
Q3 2019
Shares 6,290 Value ($000) $810 Avg Close Range
Q2 2019
Shares 11,708 Value ($000) $1,553 Avg Close Range